2026-02-10 01:20:40 | 开盘
本站显示信息仅供参考
商品
回购
销售
高/低
|
伦敦金
|
5,069.62
|
5,070.52
|
5,079.94
4,965.01
|
|
美黄金
|
5,093.80
|
5,094.30
|
5,106.80
4,988.60
|
|
黄金9999
|
1,120.00
|
1,130.00
|
1,130.50
1,115.00
|
|
黄 金
|
1,125.10
|
1,127.10
|
1,129.83
1,108.66
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,100.00
|
0.00
|
2,100.00
2,100.00
|
|
铂金9995
|
544.00
|
555.62
|
543.99
543.99
|
|
铂 金
|
480.90
|
482.40
|
489.10
462.10
|
|
钯 金
|
388.50
|
390.00
|
395.40
373.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,200.00
|
10,400.00
|
10,400.00
10,400.00
|
|
伦敦钯
|
1,729.63
|
1,749.26
|
1,760.50
1,655.64
|
|
美铂金
|
2,128.20
|
2,129.00
|
2,154.00
2,035.00
|
|
美钯金
|
1,752.50
|
1,754.00
|
1,774.50
1,677.00
|
|
美白银
|
83.00
|
83.03
|
83.35
78.10
|
|
美元
|
6.92
|
6.92
|
6.93
6.91
|
|
白银T+D
|
19,578.00
|
19,680.00
|
19,720.00
18,986.00
|
|
白 银
|
19.57
|
19.67
|
20.08
18.72
|
|
伦敦银
|
83.08
|
83.43
|
83.41
78.32
|
|
伦敦铂
|
2,124.79
|
2,140.64
|
2,152.01
2,027.85
|
|
黄金T+D
|
1,127.60
|
1,129.49
|
1,130.80
1,114.50
|